CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,309 Value ($000) $281 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,514 Value ($000) $329 Avg Close $67.63 Range $58.10 - $80.78
Q1 2025
Shares 4,534 Value ($000) $287 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,520 Value ($000) $309 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,286 Value ($000) $345 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,630 Value ($000) $292 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,618 Value ($000) $268 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,605 Value ($000) $265 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,592 Value ($000) $253 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,579 Value ($000) $228 Avg Close $42.52 Range $38.86 - $48.64
Q1 2022
Shares 5,050 Value ($000) $232 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,039 Value ($000) $273 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,088 Value ($000) $263 Avg Close $50.71 Range $44.79 - $55.49
Q1 2021
Shares 8,332 Value ($000) $352 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,671 Value ($000) $252 Avg Close $33.81 Range $28.21 - $38.76