CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 580 Value ($000) $47 Avg Close $68.53 Range $60.24 - $80.35

Q4 2023

Shares 580 Value ($000) $33 Avg Close $51.55 Range $44.53 - $57.70

Q4 2020

Shares 425 Value ($000) $16 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 425 Value ($000) $13 Avg Close $26.37 Range $20.39 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	580	$47	$68.53	$60.24 - $80.35
Q4 2023	580	$33	$51.55	$44.53 - $57.70
Q4 2020	425	$16	$33.81	$28.21 - $38.76
Q3 2020	425	$13	$26.37	$20.39 - $29.42