CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,589 Value ($000) $6,372 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 218,305 Value ($000) $13,033 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,945 Value ($000) $435 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 14,609 Value ($000) $926 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,629 Value ($000) $248 Avg Close $74.39 Range $65.74 - $82.00
Q2 2024
Shares 24,431 Value ($000) $1,541 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 11,950 Value ($000) $695 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,187 Value ($000) $241 Avg Close $51.55 Range $44.53 - $57.70
Q4 2022
Shares 7,497 Value ($000) $309 Avg Close $38.88 Range $31.60 - $43.35
Q2 2022
Shares 13,438 Value ($000) $479 Avg Close $37.29 Range $32.55 - $43.96
Q2 2021
Shares 5,583 Value ($000) $271 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 7,392 Value ($000) $312 Avg Close $36.44 Range $32.07 - $40.75