CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,691 Value ($000) $77 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,689 Value ($000) $70 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,103 Value ($000) $81 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 2,102 Value ($000) $76 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,600 Value ($000) $120 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 2,622 Value ($000) $142 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 2,299 Value ($000) $119 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 2,692 Value ($000) $131 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 2,690 Value ($000) $114 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 2,239 Value ($000) $84 Avg Close $33.81 Range $28.21 - $38.76