CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $0 Avg Close $65.78 Range $59.57 - $70.22

Q1 2024

Shares 183 Value ($000) $11 Avg Close $54.96 Range $51.97 - $59.54

Q1 2022

Shares 8 Value ($000) $0 Avg Close $44.60 Range $40.21 - $51.75

Q4 2020

Shares 145 Value ($000) $5 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$0	$65.78	$59.57 - $70.22
Q1 2024	183	$11	$54.96	$51.97 - $59.54
Q1 2022	8	$0	$44.60	$40.21 - $51.75
Q4 2020	145	$5	$33.81	$28.21 - $38.76