CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,386 Value ($000) $385 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 8,936 Value ($000) $485 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 8,386 Value ($000) $434 Avg Close $50.71 Range $44.79 - $55.49
Q4 2020
Shares 7,000 Value ($000) $264 Avg Close $33.81 Range $28.21 - $38.76