CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,509 Value ($000) $344 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,518 Value ($000) $389 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 6,122 Value ($000) $448 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,100 Value ($000) $323 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,160 Value ($000) $352 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,395 Value ($000) $434 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,367 Value ($000) $339 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,821 Value ($000) $280 Avg Close $54.96 Range $51.97 - $59.54