CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,551 Value ($000) $748 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 17,274 Value ($000) $859 Avg Close $42.52 Range $38.86 - $48.64