CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,952 Value ($000) $479 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 5,985 Value ($000) $378 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 6,217 Value ($000) $361 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 6,241 Value ($000) $359 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 6,319 Value ($000) $349 Avg Close $53.44 Range $46.95 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,952	$479	$68.53	$60.24 - $80.35
Q2 2024	5,985	$378	$60.20	$52.17 - $65.25
Q1 2024	6,217	$361	$54.96	$51.97 - $59.54
Q4 2023	6,241	$359	$51.55	$44.53 - $57.70
Q3 2023	6,319	$349	$53.44	$46.95 - $58.30