CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,761 Value ($000) $202 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 2,009 Value ($000) $127 Avg Close $65.78 Range $59.57 - $70.22

Q2 2024

Shares 1,465 Value ($000) $92 Avg Close $60.20 Range $52.17 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,761	$202	$67.32	$53.68 - $76.11
Q1 2025	2,009	$127	$65.78	$59.57 - $70.22
Q2 2024	1,465	$92	$60.20	$52.17 - $65.25