CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Montis Financial, LLC's Holding History (CIK: 0001844314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,195 Value ($000) $222 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,946 Value ($000) $236 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,946 Value ($000) $289 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,946 Value ($000) $250 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,095 Value ($000) $280 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,795 Value ($000) $305 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,226 Value ($000) $267 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,401 Value ($000) $256 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,531 Value ($000) $260 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,531 Value ($000) $250 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,531 Value ($000) $225 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,531 Value ($000) $207 Avg Close $43.10 Range $39.60 - $47.35
Q1 2022
Shares 4,637 Value ($000) $213 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,860 Value ($000) $264 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,860 Value ($000) $254 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,604 Value ($000) $272 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,604 Value ($000) $235 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,604 Value ($000) $203 Avg Close $33.81 Range $28.21 - $38.76