CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 287 Value ($000) $16 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 847 Value ($000) $44 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 847 Value ($000) $41 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 785 Value ($000) $33 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 785 Value ($000) $30 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	287	$16	$50.95	$47.05 - $54.75
Q3 2021	847	$44	$50.71	$44.79 - $55.49
Q2 2021	847	$41	$41.98	$39.24 - $46.27
Q1 2021	785	$33	$36.44	$32.07 - $40.75
Q4 2020	785	$30	$33.81	$28.21 - $38.76