CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $297 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,826 Value ($000) $348 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,518 Value ($000) $331 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,458 Value ($000) $283 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,537 Value ($000) $310 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,553 Value ($000) $366 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,457 Value ($000) $281 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,460 Value ($000) $259 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,706 Value ($000) $270 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,999 Value ($000) $331 Avg Close $53.44 Range $46.95 - $58.30
Q4 2020
Shares 443 Value ($000) $17 Avg Close $33.81 Range $28.21 - $38.76