CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,982 Value ($000) $5,023 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 95,703 Value ($000) $5,713 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 100,783 Value ($000) $7,376 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 102,818 Value ($000) $6,519 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 105,009 Value ($000) $7,168 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 109,291 Value ($000) $8,797 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 110,566 Value ($000) $6,975 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 113,497 Value ($000) $6,598 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 118,577 Value ($000) $6,812 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 125,763 Value ($000) $6,942 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 131,322 Value ($000) $6,528 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 132,140 Value ($000) $6,045 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 139,273 Value ($000) $5,745 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 135,017 Value ($000) $4,801 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 133,406 Value ($000) $4,757 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 135,856 Value ($000) $6,232 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 135,156 Value ($000) $7,331 Avg Close $50.95 Range $47.05 - $54.75