CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 79 Value ($000) $5 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 743 Value ($000) $43 Avg Close $54.96 Range $51.97 - $59.54
Q3 2023
Shares 1 Value ($000) $0 Avg Close $53.44 Range $46.95 - $58.30