CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,834 Value ($000) $126 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,974 Value ($000) $159 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,996 Value ($000) $126 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,288 Value ($000) $133 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,290 Value ($000) $132 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 2,171 Value ($000) $120 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 2,166 Value ($000) $108 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 2,420 Value ($000) $111 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 2,388 Value ($000) $99 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,332 Value ($000) $83 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,961 Value ($000) $69,947 Avg Close $37.29 Range $32.55 - $43.96
Q4 2021
Shares 1,969 Value ($000) $107 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 3,581 Value ($000) $186 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,766 Value ($000) $88 Avg Close $41.98 Range $39.24 - $46.27