CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,776 Value ($000) $276 Avg Close $67.32 Range $53.68 - $76.11

Q3 2024

Shares 5,498 Value ($000) $443 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 5,318 Value ($000) $335 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 4,211 Value ($000) $245 Avg Close $54.96 Range $51.97 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,776	$276	$67.32	$53.68 - $76.11
Q3 2024	5,498	$443	$68.53	$60.24 - $80.35
Q2 2024	5,318	$335	$60.20	$52.17 - $65.25
Q1 2024	4,211	$245	$54.96	$51.97 - $59.54