CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $6 Avg Close $55.53 Range $50.30 - $62.33
Q4 2024
Shares 225 Value ($000) $15 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 225 Value ($000) $18 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 8,847 Value ($000) $558 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 8,673 Value ($000) $504 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 8,779 Value ($000) $504 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 9,219 Value ($000) $509 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 9,219 Value ($000) $458 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 9,219 Value ($000) $422 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 9,219 Value ($000) $386 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 9,219 Value ($000) $367 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 9,347 Value ($000) $333 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 9,219 Value ($000) $423 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 9,145 Value ($000) $490 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 9,071 Value ($000) $474 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 9,221 Value ($000) $448 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 9,221 Value ($000) $389 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 9,221 Value ($000) $348 Avg Close $33.81 Range $28.21 - $38.76