CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,078,576 Value ($000) $321,192 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 10,397,062 Value ($000) $620,705 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 11,587,632 Value ($000) $848,099 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 10,244,666 Value ($000) $649,512 Avg Close $65.78 Range $59.57 - $70.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,078,576	$321,192	$55.53	$50.30 - $62.33
Q3 2025	10,397,062	$620,705	$67.63	$58.10 - $80.78
Q2 2025	11,587,632	$848,099	$67.32	$53.68 - $76.11
Q1 2025	10,244,666	$649,512	$65.78	$59.57 - $70.22