CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,130 Value ($000) $2,807 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 52,975 Value ($000) $3,163 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 53,190 Value ($000) $3,893 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 53,989 Value ($000) $3,423 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 56,473 Value ($000) $3,855 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 56,297 Value ($000) $4,531 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 56,228 Value ($000) $3,547 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 58,692 Value ($000) $3,412 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 59,207 Value ($000) $3,401 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 59,198 Value ($000) $3,268 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 58,577 Value ($000) $2,912 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 56,732 Value ($000) $2,595 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 56,664 Value ($000) $2,337 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 55,792 Value ($000) $1,984 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 55,720 Value ($000) $1,987 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 55,544 Value ($000) $2,548 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 55,718 Value ($000) $3,022,151 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 59,846 Value ($000) $3,098 Avg Close $50.71 Range $44.79 - $55.49