CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795 Value ($000) $359 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,802 Value ($000) $406 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 6,825 Value ($000) $500 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 6,831 Value ($000) $433 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 6,801 Value ($000) $464 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,831 Value ($000) $550 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 6,831 Value ($000) $431 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 6,841 Value ($000) $398 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,831 Value ($000) $392 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,864 Value ($000) $379 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 6,891 Value ($000) $343 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 6,961 Value ($000) $318 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,999 Value ($000) $289 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 746 Value ($000) $27 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 377 Value ($000) $13 Avg Close $37.29 Range $32.55 - $43.96
Q4 2021
Shares 368 Value ($000) $20 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 272 Value ($000) $14 Avg Close $50.71 Range $44.79 - $55.49