CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $27 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 490 Value ($000) $29 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 354 Value ($000) $26 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 390 Value ($000) $25 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 390 Value ($000) $27 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 413 Value ($000) $33 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 315 Value ($000) $20 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 346 Value ($000) $20 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 353 Value ($000) $20 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 340 Value ($000) $19 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 121 Value ($000) $6 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 131 Value ($000) $6 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 112 Value ($000) $5 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 55 Value ($000) $2 Avg Close $37.60 Range $33.12 - $42.58
Q1 2022
Shares 122 Value ($000) $6 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 222 Value ($000) $12 Avg Close $50.95 Range $47.05 - $54.75