CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,810 Value ($000) $2,685 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 20,297 Value ($000) $1,212 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 27,775 Value ($000) $2,033 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 23,374 Value ($000) $1,482 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 16,307 Value ($000) $1,113 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 15,225 Value ($000) $1,225 Avg Close $68.53 Range $60.24 - $80.35
Q2 2023
Shares 1,500 Value ($000) $75 Avg Close $42.52 Range $38.86 - $48.64