CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $314 Avg Close $55.53 Range $50.30 - $62.33
Q3 2023
Shares 4,154 Value ($000) $229 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,491 Value ($000) $224 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,521 Value ($000) $253 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,560 Value ($000) $230 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 5,862 Value ($000) $208 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 5,734 Value ($000) $205 Avg Close $37.29 Range $32.55 - $43.96
Q4 2021
Shares 8,582 Value ($000) $465 Avg Close $50.95 Range $47.05 - $54.75