CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $77 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,451 Value ($000) $87 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,611 Value ($000) $118 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,539 Value ($000) $98 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 1,423 Value ($000) $97 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,556 Value ($000) $125 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,631 Value ($000) $103 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,671 Value ($000) $97 Avg Close $54.96 Range $51.97 - $59.54
Q4 2022
Shares 2,314 Value ($000) $95 Avg Close $38.88 Range $31.60 - $43.35
Q2 2022
Shares 2,193 Value ($000) $78 Avg Close $37.29 Range $32.55 - $43.96
Q4 2021
Shares 3,310 Value ($000) $180 Avg Close $50.95 Range $47.05 - $54.75