CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,868 Value ($000) $3,639 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 69,526 Value ($000) $4,151 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 69,358 Value ($000) $5,076 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 67,888 Value ($000) $4,304 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 71,861 Value ($000) $4,921 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 71,629 Value ($000) $5,765 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 70,838 Value ($000) $4,482 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 70,427 Value ($000) $4,094 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 69,300 Value ($000) $3,981 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 70,639 Value ($000) $3,899 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 75,651 Value ($000) $3,761 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 76,084 Value ($000) $3,481 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 78,019 Value ($000) $3,218 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 69,256 Value ($000) $2,462 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 52,062 Value ($000) $1,856 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 11,808 Value ($000) $541 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 7,141 Value ($000) $387 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 9,170 Value ($000) $475 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8,923 Value ($000) $434 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 10,154 Value ($000) $429 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 10,337 Value ($000) $390 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 9,439 Value ($000) $288 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 10,123 Value ($000) $225 Avg Close $17.13 Range $11.26 - $22.66