CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632 Value ($000) $245 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,682 Value ($000) $280 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,762 Value ($000) $349 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,910 Value ($000) $311 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,797 Value ($000) $327 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,976 Value ($000) $400 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,167 Value ($000) $326 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,165 Value ($000) $300 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,156 Value ($000) $296 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,246 Value ($000) $290 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,627 Value ($000) $280 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,230 Value ($000) $239 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,156 Value ($000) $213 Avg Close $38.88 Range $31.60 - $43.35
Q1 2022
Shares 4,959 Value ($000) $227 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,382 Value ($000) $238 Avg Close $50.95 Range $47.05 - $54.75