CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,153,429 Value ($000) $377,987 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,315,444 Value ($000) $317,332 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,300,483 Value ($000) $387,942 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,698,516 Value ($000) $297,886 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,205,847 Value ($000) $287,091 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,107,096 Value ($000) $330,580 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,054,896 Value ($000) $255,783 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,677,677 Value ($000) $155,653 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,752,550 Value ($000) $273,034 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,906,928 Value ($000) $215,662 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,116,036 Value ($000) $55,478 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 2,532,199 Value ($000) $115,848 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 333,598 Value ($000) $13,761 Avg Close $38.88 Range $31.60 - $43.35