CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $22 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 458 Value ($000) $27 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 458 Value ($000) $34 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 407 Value ($000) $26 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 407 Value ($000) $28 Avg Close $74.39 Range $65.74 - $82.00