CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,754 Value ($000) $11,031 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 203,174 Value ($000) $12,129 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 194,914 Value ($000) $14,266 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 185,483 Value ($000) $11,760 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 180,919 Value ($000) $12,350 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 171,027 Value ($000) $13,766 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 159,677 Value ($000) $10,072 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 147,003 Value ($000) $8,545 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 146,953 Value ($000) $8,442 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 146,401 Value ($000) $8,081 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 98,828 Value ($000) $4,913 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 98,272 Value ($000) $4,496 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 97,885 Value ($000) $4,038 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 97,779 Value ($000) $3,477 Avg Close $37.60 Range $33.12 - $42.58