CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 645 Value ($000) $27 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 608 Value ($000) $22 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 619 Value ($000) $22 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 601 Value ($000) $28 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 496 Value ($000) $27 Avg Close $50.95 Range $47.05 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	645	$27	$38.88	$31.60 - $43.35
Q3 2022	608	$22	$37.60	$33.12 - $42.58
Q2 2022	619	$22	$37.29	$32.55 - $43.96
Q1 2022	601	$28	$44.60	$40.21 - $51.75
Q4 2021	496	$27	$50.95	$47.05 - $54.75