CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,283 Value ($000) $64 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,309 Value ($000) $60 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,287 Value ($000) $53 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,286 Value ($000) $45 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,280 Value ($000) $46 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,502 Value ($000) $69 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,326 Value ($000) $72 Avg Close $50.95 Range $47.05 - $54.75