CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,179 Value ($000) $379 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 84,456 Value ($000) $5,042 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 78,497 Value ($000) $5,745 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,017 Value ($000) $445 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 7,454 Value ($000) $509 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,063 Value ($000) $971 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 14,034 Value ($000) $885 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 14,617 Value ($000) $850 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 13,808 Value ($000) $793 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 9,016 Value ($000) $498 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,398 Value ($000) $268 Avg Close $42.52 Range $38.86 - $48.64
Q1 2022
Shares 6,639 Value ($000) $305 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,639 Value ($000) $360 Avg Close $50.95 Range $47.05 - $54.75