CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,358 Value ($000) $2,027 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 38,639 Value ($000) $2,307 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 36,526 Value ($000) $2,673 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 36,438 Value ($000) $2,310 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 32,000 Value ($000) $2,184 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 31,629 Value ($000) $2,546 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 29,951 Value ($000) $1,889 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 27,907 Value ($000) $1,622 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 23,803 Value ($000) $1,368 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 23,926 Value ($000) $1,321 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 21,685 Value ($000) $1,078 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 21,772 Value ($000) $996 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 21,481 Value ($000) $886 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 26,890 Value ($000) $956 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 15,632 Value ($000) $557 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 13,955 Value ($000) $640 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,806 Value ($000) $261 Avg Close $50.95 Range $47.05 - $54.75