CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,073 Value ($000) $2,117 Avg Close $55.53 Range $50.30 - $62.33

Q2 2025

Shares 11,654 Value ($000) $853 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 6,123 Value ($000) $388 Avg Close $65.78 Range $59.57 - $70.22

Q1 2023

Shares 14,300 Value ($000) $654 Avg Close $43.10 Range $39.60 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,073	$2,117	$55.53	$50.30 - $62.33
Q2 2025	11,654	$853	$67.32	$53.68 - $76.11
Q1 2025	6,123	$388	$65.78	$59.57 - $70.22
Q1 2023	14,300	$654	$43.10	$39.60 - $47.35