CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $4 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 129 Value ($000) $5 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 129 Value ($000) $5 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 154 Value ($000) $7 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 2,554 Value ($000) $139 Avg Close $50.95 Range $47.05 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$4	$38.88	$31.60 - $43.35
Q3 2022	129	$5	$37.60	$33.12 - $42.58
Q2 2022	129	$5	$37.29	$32.55 - $43.96
Q1 2022	154	$7	$44.60	$40.21 - $51.75
Q4 2021	2,554	$139	$50.95	$47.05 - $54.75