CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $399 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 7,637 Value ($000) $456 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 7,611 Value ($000) $557 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,647 Value ($000) $485 Avg Close $65.78 Range $59.57 - $70.22