CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,420 Value ($000) $1,421 Avg Close $67.32 Range $53.68 - $76.11

Q4 2021

Shares 52,485 Value ($000) $3 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 52,485 Value ($000) $3 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 52,485 Value ($000) $3 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 49,895 Value ($000) $2 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 49,895 Value ($000) $2 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,420	$1,421	$67.32	$53.68 - $76.11
Q4 2021	52,485	$3	$50.95	$47.05 - $54.75
Q3 2021	52,485	$3	$50.71	$44.79 - $55.49
Q2 2021	52,485	$3	$41.98	$39.24 - $46.27
Q1 2021	49,895	$2	$36.44	$32.07 - $40.75
Q4 2020	49,895	$2	$33.81	$28.21 - $38.76