CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,408 Value ($000) $3,456 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 69,392 Value ($000) $4,143 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 74,617 Value ($000) $5,461 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 24,532 Value ($000) $1,555 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 29,572 Value ($000) $2,019 Avg Close $74.39 Range $65.74 - $82.00

Q1 2023

Shares 10,454 Value ($000) $478 Avg Close $43.10 Range $39.60 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,408	$3,456	$55.53	$50.30 - $62.33
Q3 2025	69,392	$4,143	$67.63	$58.10 - $80.78
Q2 2025	74,617	$5,461	$67.32	$53.68 - $76.11
Q1 2025	24,532	$1,555	$65.78	$59.57 - $70.22
Q4 2024	29,572	$2,019	$74.39	$65.74 - $82.00
Q1 2023	10,454	$478	$43.10	$39.60 - $47.35