CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,092 Value ($000) $2,700 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 99,357 Value ($000) $5,932 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 99,754 Value ($000) $7,301 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 97,278 Value ($000) $6,167 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 105,948 Value ($000) $7,232 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 112,536 Value ($000) $9,058 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 113,281 Value ($000) $7,146 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 136,335 Value ($000) $7,925 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 202,645 Value ($000) $11,642 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 355,020 Value ($000) $19,597 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 437,259 Value ($000) $21,736 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 434,461 Value ($000) $19,877 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 628,785 Value ($000) $25,937 Avg Close $38.88 Range $31.60 - $43.35