CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $377 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 10,429 Value ($000) $623 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 10,285 Value ($000) $768 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,313 Value ($000) $464 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 6,847 Value ($000) $478 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,373 Value ($000) $513 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 6,237 Value ($000) $393 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 6,291 Value ($000) $366 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,168 Value ($000) $354 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,649 Value ($000) $201 Avg Close $53.44 Range $46.95 - $58.30