CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,878 Value ($000) $1,244 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 25,186 Value ($000) $1,155 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 24,551 Value ($000) $1,332 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 26,479 Value ($000) $1,371 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 30,924 Value ($000) $1,503 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 30,214 Value ($000) $1,276 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 23,621 Value ($000) $891 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 13,900 Value ($000) $425 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 13,900 Value ($000) $309 Avg Close $17.13 Range $11.26 - $22.66