CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $66 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,185 Value ($000) $71 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,216 Value ($000) $89 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,212 Value ($000) $77 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 168 Value ($000) $11 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 169 Value ($000) $14 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 171 Value ($000) $11 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 173 Value ($000) $10 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 165 Value ($000) $9 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 165 Value ($000) $9 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 179 Value ($000) $9 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 99 Value ($000) $5 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 99 Value ($000) $4 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 41 Value ($000) $1 Avg Close $37.60 Range $33.12 - $42.58