CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,689 Value ($000) $107 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 1,689 Value ($000) $98 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 1,689 Value ($000) $97 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 1,600 Value ($000) $88 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 1,600 Value ($000) $80 Avg Close $42.52 Range $38.86 - $48.64

Q4 2022

Shares 1,600 Value ($000) $66 Avg Close $38.88 Range $31.60 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,689	$107	$60.20	$52.17 - $65.25
Q1 2024	1,689	$98	$54.96	$51.97 - $59.54
Q4 2023	1,689	$97	$51.55	$44.53 - $57.70
Q3 2023	1,600	$88	$53.44	$46.95 - $58.30
Q2 2023	1,600	$80	$42.52	$38.86 - $48.64
Q4 2022	1,600	$66	$38.88	$31.60 - $43.35