CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $98 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,708 Value ($000) $162 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,708 Value ($000) $198 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,708 Value ($000) $172 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,708 Value ($000) $185 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,708 Value ($000) $218 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,895 Value ($000) $120 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,895 Value ($000) $110 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,895 Value ($000) $109 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,895 Value ($000) $105 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,895 Value ($000) $94 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 742 Value ($000) $34 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 746 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35