CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,302 Value ($000) $386 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 7,435 Value ($000) $444 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 7,566 Value ($000) $554 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 6,757 Value ($000) $428 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 6,748 Value ($000) $461 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,741 Value ($000) $543 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 6,733 Value ($000) $425 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 6,660 Value ($000) $387 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,694 Value ($000) $385 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,758 Value ($000) $373 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,057 Value ($000) $351 Avg Close $42.52 Range $38.86 - $48.64