CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 582 Value ($000) $37 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 582 Value ($000) $34 Avg Close $54.96 Range $51.97 - $59.54

Q3 2023

Shares 519 Value ($000) $29 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 1,619 Value ($000) $80 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 1,619 Value ($000) $74 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 1,419 Value ($000) $59 Avg Close $38.88 Range $31.60 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	582	$37	$60.20	$52.17 - $65.25
Q1 2024	582	$34	$54.96	$51.97 - $59.54
Q3 2023	519	$29	$53.44	$46.95 - $58.30
Q2 2023	1,619	$80	$42.52	$38.86 - $48.64
Q1 2023	1,619	$74	$43.10	$39.60 - $47.35
Q4 2022	1,419	$59	$38.88	$31.60 - $43.35