CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $21 Avg Close $55.53 Range $50.30 - $62.33

Q2 2025

Shares 400 Value ($000) $29 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 400 Value ($000) $25 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 400 Value ($000) $27 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 400 Value ($000) $32 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 400 Value ($000) $25 Avg Close $60.20 Range $52.17 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$21	$55.53	$50.30 - $62.33
Q2 2025	400	$29	$67.32	$53.68 - $76.11
Q1 2025	400	$25	$65.78	$59.57 - $70.22
Q4 2024	400	$27	$74.39	$65.74 - $82.00
Q3 2024	400	$32	$68.53	$60.24 - $80.35
Q2 2024	400	$25	$60.20	$52.17 - $65.25