CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,427 Value ($000) $276 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 3,466 Value ($000) $219 Avg Close $60.20 Range $52.17 - $65.25

Q3 2023

Shares 3,719 Value ($000) $205 Avg Close $53.44 Range $46.95 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,427	$276	$68.53	$60.24 - $80.35
Q2 2024	3,466	$219	$60.20	$52.17 - $65.25
Q3 2023	3,719	$205	$53.44	$46.95 - $58.30