CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,679 Value ($000) $115 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 2,228 Value ($000) $179 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 2,644 Value ($000) $167 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 2,644 Value ($000) $154 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 2,764 Value ($000) $159 Avg Close $51.55 Range $44.53 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,679	$115	$74.39	$65.74 - $82.00
Q3 2024	2,228	$179	$68.53	$60.24 - $80.35
Q2 2024	2,644	$167	$60.20	$52.17 - $65.25
Q1 2024	2,644	$154	$54.96	$51.97 - $59.54
Q4 2023	2,764	$159	$51.55	$44.53 - $57.70